일자	종가	등락	등락률(%)	거래량
07/30	318,500	4000	-1.24%	1,027,070
07/29	322,500	24000	8.04%	800,362
07/26	298,500	5000	1.70%	591,758
07/25	293,500	5000	-1.68%	1,222,103
07/24	298,500	11500	4.01%	955,609
07/23	287,000	12000	4.36%	583,316
07/22	275,000	6500	-2.31%	570,759
07/19	281,500	10000	3.68%	638,929
07/18	271,500	3500	-1.27%	1,095,235
07/17	275,000	5500	2.04%	777,995