일자	종가	등락	등락률(%)	거래량
03/07	1,265	12	0.96%	40,990
03/06	1,253	6	-0.48%	72,857
03/05	1,259	35	-2.70%	126,892
03/04	1,294	10	-0.77%	67,155
02/29	1,304	7	0.54%	44,470
02/28	1,297	31	-2.33%	94,152
02/27	1,328	6	-0.45%	48,007
02/26	1,334	1	-0.07%	47,222
02/23	1,335	10	0.75%	32,476
02/22	1,325	4	-0.30%	29,218