일자	종가	등락	등락률(%)	거래량
03/07	7,110	90	1.28%	50,138
03/06	7,020	20	0.29%	38,613
03/05	7,000	110	-1.55%	33,542
03/04	7,110	10	0.14%	68,560
02/29	7,100	150	-2.07%	34,206
02/28	7,250	60	-0.82%	31,681
02/27	7,310	250	-3.31%	57,136
02/26	7,560	30	-0.40%	33,218
02/23	7,590	100	-1.30%	58,299
02/22	7,690	60	0.79%	62,100