일자	종가	등락	등락률(%)	거래량
04/11	104,900	1900	1.84%	322,274
04/09	103,000	3200	3.21%	343,522
04/08	99,800	1500	-1.48%	357,010
04/05	101,300	6100	-5.68%	420,617
04/04	107,400	100	0.09%	831,182
04/03	107,300	1000	0.94%	505,800
04/02	106,300	3900	-3.54%	694,197
04/01	110,200	2800	-2.48%	630,944
03/29	113,000	10000	-8.13%	1,316,766
03/28	123,000	22900	22.88%	5,034,991