일자	종가	등락	등락률(%)	거래량
03/07	5,570	270	-4.62%	156,914
03/06	5,840	70	-1.18%	66,166
03/05	5,910	130	-2.15%	116,763
03/04	6,040	30	-0.49%	65,676
02/29	6,070	90	-1.46%	40,071
02/28	6,160	30	0.49%	44,610
02/27	6,130	90	-1.45%	42,815
02/26	6,220	20	0.32%	37,185
02/23	6,200	20	0.32%	89,292
02/22	6,180	70	-1.12%	72,261