일자	종가	등락	등락률(%)	거래량
02/22	8,550	685	8.71%	382,760
02/21	7,865	1040	15.24%	436,600
02/20	6,825	10	0.15%	280,023
02/19	6,815	180	-2.57%	784,495
02/16	6,995	160	-2.24%	389,834
02/15	7,155	470	-6.16%	777,180
02/14	7,625	600	-7.29%	185,671
02/13	8,225	1895	-18.73%	227,476
02/08	10,120	540	-5.07%	85,342
02/07	10,660	710	-6.24%	91,216