일자	종가	등락	등락률(%)	거래량
03/07	10,850	150	1.40%	8,551
03/06	10,700	30	0.28%	6,103
03/05	10,670	205	1.96%	12,757
03/04	10,465	195	1.90%	1,909
02/29	10,270	35	0.34%	1,945
02/28	10,235	10	0.10%	2,023
02/27	10,225	0	0.00%	2,295
02/26	10,225	55	0.54%	2,911
02/23	10,170	25	-0.25%	3,280
02/22	10,195	35	-0.34%	1,415