일자	종가	등락	등락률(%)	거래량
03/07	7,960	85	-1.06%	32,818
03/06	8,045	180	2.29%	41,725
03/05	7,865	360	4.80%	127,210
03/04	7,505	160	2.18%	82,578
02/29	7,345	345	4.93%	101,673
02/28	7,000	550	8.53%	72,626
02/27	6,450	315	-4.66%	73,017
02/26	6,765	85	-1.24%	128,772
02/23	6,850	550	-7.43%	148,479
02/22	7,400	620	9.14%	86,383