일자	종가	등락	등락률(%)	거래량
03/07	11,130	55	0.50%	211
03/06	11,075	20	0.18%	25
03/05	11,055	70	0.64%	3
03/04	10,985	55	-0.50%	3
02/29	11,040	110	1.01%	8,264
02/28	10,930	10	-0.09%	9,215
02/27	10,940	90	-0.82%	12,185
02/26	11,030	40	-0.36%	12,001
02/23	11,070	70	0.64%	15
02/22	11,000	30	0.27%	47