일자	종가	등락	등락률(%)	거래량
02/20	2,595	10	-0.38%	5,658
02/19	2,605	5	-0.19%	11,593
02/16	2,610	65	2.55%	6,533
02/15	2,545	25	0.99%	7,321
02/14	2,520	50	-1.95%	4,508
02/13	2,570	5	0.19%	8,770
02/08	2,565	80	-3.02%	8,698
02/07	2,645	80	3.12%	5,572