일자	종가	등락	등락률(%)	거래량
02/21	7,290	50	-0.68%	248,546
02/20	7,340	30	-0.41%	178,206
02/19	7,370	60	-0.81%	198,950
02/16	7,430	60	0.81%	173,642
02/15	7,370	70	-0.94%	252,035
02/14	7,440	10	-0.13%	278,440
02/13	7,450	50	-0.67%	241,681
02/08	7,500	130	-1.70%	253,977
02/07	7,630	130	-1.68%	208,888