일자	종가	등락	등락률(%)	거래량
07/16	269,500	4500	1.70%	990,428
07/15	265,000	11500	4.54%	901,331
07/12	253,500	3000	-1.17%	334,526
07/11	256,500	0	0.00%	467,887
07/10	256,500	4500	1.79%	1,218,893
07/09	252,000	500	0.20%	377,540
07/08	251,500	10000	4.14%	539,076
07/05	241,500	500	-0.21%	238,863
07/04	242,000	9000	3.86%	327,667
07/03	233,000	2000	-0.85%	289,516