일자	종가	등락	등락률(%)	거래량
02/21	1,329	26	-1.92%	40,424
02/20	1,355	8	0.59%	42,425
02/19	1,347	32	-2.32%	65,016
02/16	1,379	63	4.79%	145,414
02/15	1,316	14	-1.05%	118,607
02/14	1,330	10	0.76%	44,901
02/13	1,320	10	-0.75%	76,512
02/08	1,330	2	0.15%	42,699
02/07	1,328	15	1.14%	29,318