일자	종가	등락	등락률(%)	거래량
02/21	7,630	420	-5.22%	96,218
02/20	8,050	200	2.55%	130,030
02/19	7,850	360	4.81%	133,942
02/16	7,490	50	0.67%	44,229
02/15	7,440	110	-1.46%	46,138
02/14	7,550	100	1.34%	38,959
02/13	7,450	270	3.76%	44,527
02/08	7,180	170	-2.31%	58,383
02/07	7,350	80	1.10%	38,771