일자	종가	등락	등락률(%)	거래량
03/27	100,100	600	0.60%	367,196
03/26	99,500	1300	-1.29%	403,026
03/25	100,800	1200	-1.18%	206,841
03/22	102,000	3000	-2.86%	369,593
03/21	105,000	1200	1.16%	641,725
03/20	103,800	5900	6.03%	1,473,296
03/19	97,900	6000	-5.77%	464,307
03/18	103,900	2400	2.36%	498,951
03/15	101,500	8000	8.56%	1,246,678
03/14	93,500	4300	-4.40%	386,974