일자	종가	등락	등락률(%)	거래량
02/21	6,250	150	-2.34%	68,266
02/20	6,400	60	-0.93%	68,219
02/19	6,460	70	-1.07%	82,336
02/16	6,530	160	-2.39%	108,719
02/15	6,690	330	5.19%	163,501
02/14	6,360	40	-0.62%	112,135
02/13	6,400	100	1.59%	57,002
02/08	6,300	140	2.27%	48,210
02/07	6,160	0	0.00%	51,044