일자	종가	등락	등락률(%)	거래량
07/16	4,485	160	-3.44%	46,459
07/15	4,645	45	0.98%	142,491
07/12	4,600	75	-1.60%	36,855
07/11	4,675	0	0.00%	27,138
07/10	4,675	90	1.96%	52,467
07/09	4,585	25	0.55%	19,100
07/08	4,560	90	2.01%	30,265
07/05	4,470	20	-0.45%	43,813
07/04	4,490	30	0.67%	46,877
07/03	4,460	40	-0.89%	50,348