일자	종가	등락	등락률(%)	거래량
02/06	11,370	205	-1.77%	50,990
02/05	11,575	365	3.26%	57,534
02/02	11,210	990	-8.11%	88,393
02/01	12,200	920	8.16%	113,100
01/31	11,280	75	0.67%	64,809
01/30	11,205	1055	-8.61%	105,328
01/29	12,260	510	-3.99%	82,826
01/26	12,770	1440	-10.13%	120,401
01/25	14,210	1395	10.89%	39,700
01/24	12,815	710	5.87%	66,543