일자	종가	등락	등락률(%)	거래량
02/21	10,230	25	0.24%	2,993
02/20	10,205	25	0.25%	3,403
02/19	10,180	60	0.59%	26,347
02/16	10,120	30	0.30%	5,530
02/15	10,090	5	-0.05%	869
02/14	10,095	75	-0.74%	21,532
02/13	10,170	55	-0.54%	3,199
02/08	10,225	10	0.10%	4,052
02/07	10,215	20	0.20%	3,480