일자	종가	등락	등락률(%)	거래량
02/21	6,780	840	14.14%	288,938
02/20	5,940	55	-0.92%	59,608
02/19	5,995	140	-2.28%	135,358
02/16	6,135	120	-1.92%	356,106
02/15	6,255	395	-5.94%	424,066
02/14	6,650	515	-7.19%	185,345
02/13	7,165	1635	-18.58%	273,150
02/08	8,800	460	-4.97%	46,070
02/07	9,260	600	-6.09%	40,274