일자	종가	등락	등락률(%)	거래량
02/21	10,970	70	0.64%	63
02/20	10,900	95	-0.86%	9,109
02/19	10,995	10	0.09%	62
02/16	10,985	15	0.14%	35
02/15	10,970	30	-0.27%	10
02/14	11,000	5	-0.05%	46
02/13	11,005	185	1.71%	438
02/08	10,820	50	0.46%	32
02/07	10,770	25	-0.23%	13