일자	종가	등락	등락률(%)	거래량
05/29	1,849	84	4.76%	24,437
05/28	1,765	17	0.97%	12,124
05/27	1,748	1	-0.06%	12,017
05/26	1,749	2	0.11%	6,927
05/23	1,747	29	1.69%	8,982
05/22	1,718	26	-1.49%	17,353
05/21	1,744	16	0.93%	4,047
05/20	1,728	18	1.05%	3,734
05/19	1,710	23	-1.33%	3,612
05/16	1,733	15	0.87%	10,046