일자	종가	등락	등락률(%)	거래량
01/02	2,490	435	21.17%	16,048,280
12/30	2,055	25	1.23%	4,234,345
12/27	2,030	170	-7.73%	4,181,892
12/26	2,200	341	18.34%	24,228,236
12/24	1,859	24	-1.27%	1,411,133
12/23	1,883	82	-4.17%	2,103,599
12/20	1,965	105	5.65%	8,390,625
12/19	1,860	195	-9.49%	1,669,667
12/18	2,055	0	0.00%	2,107,676
12/17	2,055	101	5.17%	5,626,785