일자	종가	등락	등락률(%)	거래량
06/04	5,540	360	6.95%	280,529
06/02	5,180	210	4.23%	103,580
05/30	4,970	0	0.00%	63,043
05/29	4,970	60	-1.19%	86,144
05/28	5,030	70	-1.37%	59,554
05/27	5,100	50	-0.97%	165,522
05/26	5,150	560	12.20%	631,776
05/23	4,590	120	-2.55%	31,141
05/22	4,710	160	-3.29%	37,846
05/21	4,870	100	2.10%	42,372