일자	종가	등락	등락률(%)	거래량
01/02	726	37	5.37%	1,116,413
12/30	689	16	-2.27%	509,830
12/27	705	14	-1.95%	898,245
12/26	719	44	6.52%	3,667,893
12/24	675	12	1.81%	1,064,555
12/23	663	4	-0.60%	1,178,538
12/20	667	185	-21.71%	7,337,454
12/19	852	25	-2.85%	565,557
12/18	877	15	-1.68%	425,447
12/17	892	23	-2.51%	647,804