일자	종가	등락	등락률(%)	거래량
01/02	10,035	125	-1.23%	7,668
12/30	10,160	430	4.42%	7,574
12/27	9,730	130	-1.32%	5,343
12/26	9,860	30	0.31%	8,017
12/24	9,830	260	2.72%	854
12/23	9,570	175	1.86%	546
12/20	9,395	255	-2.64%	2,683
12/19	9,650	325	-3.26%	953
12/18	9,975	25	-0.25%	704
12/17	10,000	45	-0.45%	7,512