일자	종가	등락	등락률(%)	거래량
12/17	5,295	45	0.86%	8,488
12/16	5,250	580	-9.95%	73,668
12/13	5,830	165	2.91%	134,239
12/12	5,665	430	8.21%	1,777,297
12/11	5,235	145	2.85%	65,641
12/10	5,090	155	-2.96%	73,001
12/09	5,245	485	10.19%	1,488,187
12/06	4,760	35	-0.73%	96,112
12/05	4,795	110	2.35%	296,843
12/04	4,685	395	-7.78%	189,926