일자	종가	등락	등락률(%)	거래량
01/02	15,085	115	0.77%	8,347
12/30	14,970	140	0.94%	11,912
12/27	14,830	190	1.30%	5,701
12/26	14,640	135	0.93%	8,306
12/24	14,505	60	0.42%	2,099
12/23	14,445	140	0.98%	4,744
12/20	14,305	75	0.53%	2,384
12/19	14,230	140	-0.97%	617
12/18	14,370	75	-0.52%	1,558
12/17	14,445	0	0.00%	3,941