일자	종가	등락	등락률(%)	거래량
01/02	13,155	105	0.80%	1
12/30	13,050	95	-0.72%	0
12/27	13,145	20	-0.15%	0
12/26	13,165	75	-0.57%	30
12/24	13,240	40	-0.30%	0
12/23	13,280	35	0.26%	0
12/20	13,245	170	-1.27%	2
12/19	13,415	85	-0.63%	2
12/18	13,500	5	0.04%	2
12/17	13,495	135	-0.99%	3