일자	종가	등락	등락률(%)	거래량
12/13	1,737	15	0.87%	1,495
12/12	1,722	16	0.94%	4,079
12/11	1,706	25	-1.44%	6,363
12/10	1,731	45	2.67%	2,967
12/09	1,686	44	-2.54%	3,048
12/06	1,730	44	-2.48%	6,707
12/05	1,774	11	-0.62%	2,581
12/04	1,785	0	0.00%	7,934
12/03	1,785	112	6.69%	15,949
12/02	1,673	2	-0.12%	5,876