일자	종가	등락	등락률(%)	거래량
12/16	1,954	561	-22.31%	5,586,836
12/13	2,515	225	9.83%	11,576,978
12/12	2,290	320	-12.26%	9,799,357
12/11	2,610	60	-2.25%	16,669,379
12/10	2,670	615	29.93%	24,920,644
12/09	2,055	472	29.82%	25,749,505
12/06	1,583	203	14.71%	37,799,002
12/05	1,380	22	1.62%	48,620,330
12/04	1,358	313	29.95%	11,897,561
12/03	1,045	25	2.45%	770,458