일자	종가	등락	등락률(%)	거래량
05/15	2,280	205	-8.25%	1,515,432
05/14	2,485	105	-4.05%	1,846,561
05/13	2,590	60	-2.26%	4,374,794
05/12	2,650	185	7.51%	12,565,327
05/09	2,465	130	-5.01%	1,785,444
05/08	2,595	115	-4.24%	3,388,195
05/07	2,710	310	12.92%	12,329,467
05/02	2,400	255	-9.60%	18,009,259
04/30	2,655	575	27.64%	15,907,900
04/29	2,080	90	-4.15%	1,348,265