일자	종가	등락	등락률(%)	거래량
05/20	4,770	85	1.81%	21,219
05/19	4,685	155	-3.20%	59,572
05/16	4,840	440	-8.33%	135,761
05/15	5,280	30	0.57%	106,824
05/14	5,250	70	1.35%	91,352
05/13	5,180	50	-0.96%	120,056
05/12	5,230	385	7.95%	227,101
05/09	4,845	250	5.44%	79,148
05/08	4,595	50	1.10%	28,664
05/07	4,545	95	2.13%	30,851