일자	종가	등락	등락률(%)	거래량
12/16	10,045	25	-0.25%	536
12/13	10,070	190	1.92%	11,361
12/12	9,880	120	1.23%	28,689
12/11	9,760	75	-0.76%	2,958
12/10	9,835	735	8.08%	6,570
12/09	9,100	545	-5.65%	4,208
12/06	9,645	105	-1.08%	11,205
12/05	9,750	5	-0.05%	59,872
12/04	9,755	275	-2.74%	34,334
12/03	10,030	420	4.37%	26,405