일자	종가	등락	등락률(%)	거래량
12/03	5,080	95	1.91%	95,163
12/02	4,985	490	-8.95%	160,739
11/29	5,475	280	5.39%	431,956
11/28	5,195	510	-8.94%	117,869
11/27	5,705	280	-4.68%	152,108
11/26	5,985	260	-4.16%	156,557
11/25	6,245	30	0.48%	304,542
11/22	6,215	5	-0.08%	758,410
11/21	6,220	895	16.81%	236,024
11/20	5,325	205	4.00%	86,721