일자	종가	등락	등락률(%)	거래량
12/16	14,445	130	-0.89%	2,464
12/13	14,575	120	-0.82%	1,898
12/12	14,695	90	0.62%	6,346
12/11	14,605	170	1.18%	7,503
12/10	14,435	70	0.49%	2,769
12/09	14,365	135	0.95%	1,669
12/06	14,230	15	0.11%	687
12/05	14,215	70	0.49%	8,599
12/04	14,145	95	0.68%	3,714
12/03	14,050	95	0.68%	3,126