일자	종가	등락	등락률(%)	거래량
05/21	17,345	460	2.72%	109,818
05/20	16,885	175	-1.03%	83,760
05/19	17,060	110	0.65%	83,661
05/16	16,950	365	2.20%	129,878
05/15	16,585	760	-4.38%	41,116
05/14	17,345	50	-0.29%	81,520
05/13	17,395	10	-0.06%	84,977
05/12	17,405	190	-1.08%	74,985
05/09	17,595	80	-0.45%	103,659
05/08	17,675	270	-1.50%	72,562