일자	종가	등락	등락률(%)	거래량
12/16	4,550	495	-9.81%	131,109
12/13	5,045	150	3.06%	167,558
12/12	4,895	360	7.94%	103,664
12/11	4,535	135	3.07%	98,503
12/10	4,400	130	-2.87%	17,094
12/09	4,530	405	9.82%	92,048
12/06	4,125	40	-0.96%	17,437
12/05	4,165	95	2.33%	36,255
12/04	4,070	325	-7.39%	46,541
12/03	4,395	75	1.74%	17,530