일자	종가	등락	등락률(%)	거래량
12/16	12,730	40	-0.31%	12
12/13	12,770	250	-1.92%	11
12/12	13,020	175	1.36%	44
12/11	12,845	20	0.16%	3
12/10	12,825	165	-1.27%	7
12/09	12,990	205	1.60%	15
12/06	12,785	80	0.63%	6
12/05	12,705	155	-1.21%	19
12/04	12,860	365	2.92%	56
12/03	12,495	230	1.88%	6