일자	종가	등락	등락률(%)	거래량
12/16	13,630	40	-0.29%	5
12/13	13,670	5	0.04%	17
12/12	13,665	35	-0.26%	0
12/11	13,700	40	-0.29%	2
12/10	13,740	85	0.62%	1
12/09	13,655	30	0.22%	0
12/06	13,625	25	-0.18%	0
12/05	13,650	10	-0.07%	0
12/04	13,660	10	0.07%	1
12/03	13,650	60	-0.44%	0