일자	종가	등락	등락률(%)	거래량
12/02	22,100	800	-3.49%	1,211,460
11/29	22,900	650	2.92%	1,064,434
11/28	22,250	450	2.06%	1,682,730
11/27	21,800	1300	-5.63%	1,451,667
11/26	23,100	1500	-6.10%	2,848,718
11/25	24,600	3350	15.76%	4,864,537
11/22	21,250	5000	-19.05%	6,620,091
11/21	26,250	950	-3.49%	1,979,324
11/20	27,200	950	3.62%	1,475,214
11/19	26,250	550	2.14%	1,502,695