일자	종가	등락	등락률(%)	거래량
04/28	2,170	235	-9.77%	1,852,059
04/25	2,405	35	-1.43%	684,122
04/24	2,440	20	0.83%	1,780,011
04/23	2,420	100	-3.97%	1,417,620
04/22	2,520	180	-6.67%	1,559,479
04/21	2,700	65	-2.35%	1,395,798
04/18	2,765	15	0.55%	3,898,215
04/17	2,750	15	0.55%	2,656,456
04/16	2,735	380	-12.20%	3,896,925
04/15	3,115	395	14.52%	18,747,168