일자	종가	등락	등락률(%)	거래량
12/02	3,620	45	-1.23%	70,984
11/29	3,665	145	-3.81%	62,698
11/28	3,810	75	-1.93%	90,100
11/27	3,885	100	2.64%	266,429
11/26	3,785	165	4.56%	340,079
11/25	3,620	260	7.74%	403,374
11/22	3,360	40	1.20%	95,820
11/21	3,320	90	-2.64%	60,276
11/20	3,410	130	-3.67%	87,015
11/19	3,540	65	1.87%	91,153