일자	종가	등락	등락률(%)	거래량
05/07	13,810	70	0.51%	318
05/02	13,740	100	-0.72%	43
04/30	13,840	40	0.29%	339
04/29	13,800	140	1.02%	0
04/28	13,660	135	1.00%	245
04/25	13,525	60	0.45%	196
04/24	13,465	30	0.22%	1
04/23	13,435	180	1.36%	155
04/22	13,255	45	-0.34%	159
04/21	13,300	170	1.29%	111