일자	종가	등락	등락률(%)	거래량
12/02	13,710	165	1.22%	166
11/29	13,545	80	0.59%	2
11/28	13,465	100	0.75%	1
11/27	13,365	25	0.19%	1
11/26	13,340	70	0.53%	1
11/25	13,270	35	0.26%	0
11/22	13,235	10	0.08%	0
11/21	13,225	55	0.42%	1
11/20	13,170	20	0.15%	0
11/19	13,150	25	0.19%	570