일자	종가	등락	등락률(%)	거래량
11/15	1,621	5	-0.31%	5,822
11/14	1,626	23	-1.39%	18,027
11/13	1,649	81	-4.68%	10,915
11/12	1,730	40	-2.26%	6,860
11/11	1,770	19	-1.06%	12,184
11/08	1,789	36	-1.97%	6,962
11/07	1,825	25	-1.35%	9,847
11/06	1,850	35	1.93%	4,218
11/05	1,815	4	0.22%	2,450
11/04	1,811	17	-0.93%	1,552