일자	종가	등락	등락률(%)	거래량
04/15	771,000	21000	-2.65%	253,368
04/14	792,000	13000	1.67%	270,580
04/11	779,000	39000	5.27%	379,332
04/10	740,000	49000	7.09%	410,390
04/09	691,000	7000	-1.00%	411,098
04/08	698,000	56000	8.72%	527,735
04/07	642,000	60000	-8.55%	412,712
04/04	702,000	5000	0.72%	422,574
04/03	697,000	34000	5.13%	426,859
04/02	663,000	10000	-1.49%	297,725