일자	종가	등락	등락률(%)	거래량
04/17	4,990	60	-1.19%	76,688
04/16	5,050	175	3.59%	122,072
04/15	4,875	125	-2.50%	98,912
04/14	5,000	420	9.17%	359,755
04/11	4,580	165	3.74%	76,708
04/10	4,415	280	6.77%	33,423
04/09	4,135	65	-1.55%	62,099
04/08	4,200	145	3.58%	34,724
04/07	4,055	265	-6.13%	60,165
04/04	4,320	130	3.10%	37,876