일자	종가	등락	등락률(%)	거래량
11/18	13,660	100	0.74%	13,206
11/15	13,560	20	0.15%	3,537
11/14	13,540	300	-2.17%	8,192
11/13	13,840	80	0.58%	9,631
11/12	13,760	270	-1.92%	9,817
11/11	14,030	95	-0.67%	2,600
11/08	14,125	80	0.57%	633
11/07	14,045	405	-2.80%	10,114
11/06	14,450	170	1.19%	2,737
11/05	14,280	90	0.63%	2,849