일자	종가	등락	등락률(%)	거래량
11/18	11,595	45	0.39%	4
11/15	11,550	75	-0.65%	1,004
11/14	11,625	50	0.43%	4
11/13	11,575	125	-1.07%	6
11/12	11,700	50	0.43%	97
11/11	11,650	140	1.22%	19
11/08	11,510	165	1.45%	6
11/07	11,345	205	1.84%	2
11/06	11,140	60	-0.54%	1
11/05	11,200	60	0.54%	2