일자	종가	등락	등락률(%)	거래량
11/04	21,550	4950	29.82%	5,569,091
11/01	16,600	5250	-24.03%	8,711,334
10/31	21,850	1850	9.25%	4,711,426
10/30	20,000	2900	16.96%	4,756,529
10/29	17,100	840	5.17%	2,036,216
10/28	16,260	1220	8.11%	6,420,947
10/25	15,040	1060	7.58%	6,573,571
10/24	13,980	2670	23.61%	10,742,586
10/23	11,310	2220	24.42%	8,585,138
10/22	9,090	260	-2.78%	185,645