일자	종가	등락	등락률(%)	거래량
11/04	1,369	25	1.86%	251,941
11/01	1,344	19	1.43%	319,332
10/31	1,325	23	-1.71%	515,816
10/30	1,348	14	-1.03%	783,054
10/29	1,362	21	-1.52%	337,375
10/28	1,383	7	-0.50%	533,324
10/25	1,390	50	3.73%	465,979
10/24	1,340	5	-0.37%	415,405
10/23	1,345	30	-2.18%	495,556
10/22	1,375	11	0.81%	391,053