일자	종가	등락	등락률(%)	거래량
11/04	3,915	185	4.96%	133,824
11/01	3,730	170	-4.36%	104,590
10/31	3,900	10	-0.26%	98,259
10/30	3,910	190	-4.63%	294,500
10/29	4,100	120	3.02%	312,769
10/28	3,980	280	7.57%	1,311,100
10/25	3,700	50	-1.33%	1,196,105
10/24	3,750	65	1.76%	739,216
10/23	3,685	5	0.14%	57,381
10/22	3,680	175	-4.54%	108,808